NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 4.763 5.241 0.478 10.0% 4.708
High 5.111 5.332 0.221 4.3% 5.111
Low 4.763 4.993 0.230 4.8% 4.582
Close 5.018 5.157 0.139 2.8% 5.018
Range 0.348 0.339 -0.009 -2.6% 0.529
ATR 0.203 0.213 0.010 4.8% 0.000
Volume 30,127 36,975 6,848 22.7% 121,351
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.178 6.006 5.343
R3 5.839 5.667 5.250
R2 5.500 5.500 5.219
R1 5.328 5.328 5.188 5.245
PP 5.161 5.161 5.161 5.119
S1 4.989 4.989 5.126 4.906
S2 4.822 4.822 5.095
S3 4.483 4.650 5.064
S4 4.144 4.311 4.971
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.491 6.283 5.309
R3 5.962 5.754 5.163
R2 5.433 5.433 5.115
R1 5.225 5.225 5.066 5.329
PP 4.904 4.904 4.904 4.956
S1 4.696 4.696 4.970 4.800
S2 4.375 4.375 4.921
S3 3.846 4.167 4.873
S4 3.317 3.638 4.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.332 4.582 0.750 14.5% 0.239 4.6% 77% True False 26,161
10 5.332 4.551 0.781 15.1% 0.227 4.4% 78% True False 22,895
20 5.332 4.375 0.957 18.6% 0.198 3.8% 82% True False 20,994
40 5.991 4.375 1.616 31.3% 0.195 3.8% 48% False False 17,597
60 6.017 4.375 1.642 31.8% 0.201 3.9% 48% False False 15,637
80 6.017 4.375 1.642 31.8% 0.204 4.0% 48% False False 14,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.773
2.618 6.220
1.618 5.881
1.000 5.671
0.618 5.542
HIGH 5.332
0.618 5.203
0.500 5.163
0.382 5.122
LOW 4.993
0.618 4.783
1.000 4.654
1.618 4.444
2.618 4.105
4.250 3.552
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 5.163 5.110
PP 5.161 5.062
S1 5.159 5.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.