NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 4.774 4.763 -0.011 -0.2% 4.708
High 4.818 5.111 0.293 6.1% 5.111
Low 4.698 4.763 0.065 1.4% 4.582
Close 4.777 5.018 0.241 5.0% 5.018
Range 0.120 0.348 0.228 190.0% 0.529
ATR 0.192 0.203 0.011 5.8% 0.000
Volume 18,232 30,127 11,895 65.2% 121,351
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.008 5.861 5.209
R3 5.660 5.513 5.114
R2 5.312 5.312 5.082
R1 5.165 5.165 5.050 5.239
PP 4.964 4.964 4.964 5.001
S1 4.817 4.817 4.986 4.891
S2 4.616 4.616 4.954
S3 4.268 4.469 4.922
S4 3.920 4.121 4.827
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.491 6.283 5.309
R3 5.962 5.754 5.163
R2 5.433 5.433 5.115
R1 5.225 5.225 5.066 5.329
PP 4.904 4.904 4.904 4.956
S1 4.696 4.696 4.970 4.800
S2 4.375 4.375 4.921
S3 3.846 4.167 4.873
S4 3.317 3.638 4.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.111 4.582 0.529 10.5% 0.198 3.9% 82% True False 24,270
10 5.111 4.375 0.736 14.7% 0.215 4.3% 87% True False 20,633
20 5.199 4.375 0.824 16.4% 0.189 3.8% 78% False False 20,039
40 5.991 4.375 1.616 32.2% 0.190 3.8% 40% False False 16,970
60 6.017 4.375 1.642 32.7% 0.199 4.0% 39% False False 15,166
80 6.017 4.375 1.642 32.7% 0.203 4.0% 39% False False 14,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 6.590
2.618 6.022
1.618 5.674
1.000 5.459
0.618 5.326
HIGH 5.111
0.618 4.978
0.500 4.937
0.382 4.896
LOW 4.763
0.618 4.548
1.000 4.415
1.618 4.200
2.618 3.852
4.250 3.284
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 4.991 4.969
PP 4.964 4.919
S1 4.937 4.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.