NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 4.770 4.628 -0.142 -3.0% 4.447
High 4.771 4.827 0.056 1.2% 4.892
Low 4.582 4.628 0.046 1.0% 4.375
Close 4.630 4.823 0.193 4.2% 4.601
Range 0.189 0.199 0.010 5.3% 0.517
ATR 0.197 0.197 0.000 0.1% 0.000
Volume 24,170 21,303 -2,867 -11.9% 84,980
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.356 5.289 4.932
R3 5.157 5.090 4.878
R2 4.958 4.958 4.859
R1 4.891 4.891 4.841 4.925
PP 4.759 4.759 4.759 4.776
S1 4.692 4.692 4.805 4.726
S2 4.560 4.560 4.787
S3 4.361 4.493 4.768
S4 4.162 4.294 4.714
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.174 5.904 4.885
R3 5.657 5.387 4.743
R2 5.140 5.140 4.696
R1 4.870 4.870 4.648 5.005
PP 4.623 4.623 4.623 4.690
S1 4.353 4.353 4.554 4.488
S2 4.106 4.106 4.506
S3 3.589 3.836 4.459
S4 3.072 3.319 4.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.827 4.575 0.252 5.2% 0.171 3.6% 98% True False 21,592
10 4.892 4.375 0.517 10.7% 0.200 4.2% 87% False False 20,167
20 5.199 4.375 0.824 17.1% 0.176 3.6% 54% False False 19,022
40 5.991 4.375 1.616 33.5% 0.189 3.9% 28% False False 16,386
60 6.017 4.375 1.642 34.0% 0.200 4.1% 27% False False 14,776
80 6.017 4.375 1.642 34.0% 0.201 4.2% 27% False False 13,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.673
2.618 5.348
1.618 5.149
1.000 5.026
0.618 4.950
HIGH 4.827
0.618 4.751
0.500 4.728
0.382 4.704
LOW 4.628
0.618 4.505
1.000 4.429
1.618 4.306
2.618 4.107
4.250 3.782
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 4.791 4.784
PP 4.759 4.744
S1 4.728 4.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.