NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 4.708 4.770 0.062 1.3% 4.447
High 4.824 4.771 -0.053 -1.1% 4.892
Low 4.690 4.582 -0.108 -2.3% 4.375
Close 4.793 4.630 -0.163 -3.4% 4.601
Range 0.134 0.189 0.055 41.0% 0.517
ATR 0.196 0.197 0.001 0.6% 0.000
Volume 27,519 24,170 -3,349 -12.2% 84,980
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.228 5.118 4.734
R3 5.039 4.929 4.682
R2 4.850 4.850 4.665
R1 4.740 4.740 4.647 4.701
PP 4.661 4.661 4.661 4.641
S1 4.551 4.551 4.613 4.512
S2 4.472 4.472 4.595
S3 4.283 4.362 4.578
S4 4.094 4.173 4.526
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.174 5.904 4.885
R3 5.657 5.387 4.743
R2 5.140 5.140 4.696
R1 4.870 4.870 4.648 5.005
PP 4.623 4.623 4.623 4.690
S1 4.353 4.353 4.554 4.488
S2 4.106 4.106 4.506
S3 3.589 3.836 4.459
S4 3.072 3.319 4.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.892 4.575 0.317 6.8% 0.187 4.0% 17% False False 20,919
10 4.892 4.375 0.517 11.2% 0.208 4.5% 49% False False 20,444
20 5.199 4.375 0.824 17.8% 0.173 3.7% 31% False False 18,438
40 5.991 4.375 1.616 34.9% 0.190 4.1% 16% False False 16,258
60 6.017 4.375 1.642 35.5% 0.198 4.3% 16% False False 14,531
80 6.017 4.375 1.642 35.5% 0.202 4.4% 16% False False 13,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.574
2.618 5.266
1.618 5.077
1.000 4.960
0.618 4.888
HIGH 4.771
0.618 4.699
0.500 4.677
0.382 4.654
LOW 4.582
0.618 4.465
1.000 4.393
1.618 4.276
2.618 4.087
4.250 3.779
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 4.677 4.700
PP 4.661 4.676
S1 4.646 4.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.