NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 4.655 4.708 0.053 1.1% 4.447
High 4.704 4.824 0.120 2.6% 4.892
Low 4.575 4.690 0.115 2.5% 4.375
Close 4.601 4.793 0.192 4.2% 4.601
Range 0.129 0.134 0.005 3.9% 0.517
ATR 0.194 0.196 0.002 1.1% 0.000
Volume 16,110 27,519 11,409 70.8% 84,980
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.171 5.116 4.867
R3 5.037 4.982 4.830
R2 4.903 4.903 4.818
R1 4.848 4.848 4.805 4.876
PP 4.769 4.769 4.769 4.783
S1 4.714 4.714 4.781 4.742
S2 4.635 4.635 4.768
S3 4.501 4.580 4.756
S4 4.367 4.446 4.719
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.174 5.904 4.885
R3 5.657 5.387 4.743
R2 5.140 5.140 4.696
R1 4.870 4.870 4.648 5.005
PP 4.623 4.623 4.623 4.690
S1 4.353 4.353 4.554 4.488
S2 4.106 4.106 4.506
S3 3.589 3.836 4.459
S4 3.072 3.319 4.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.892 4.551 0.341 7.1% 0.215 4.5% 71% False False 19,629
10 5.015 4.375 0.640 13.4% 0.208 4.3% 65% False False 19,955
20 5.199 4.375 0.824 17.2% 0.172 3.6% 51% False False 18,070
40 6.000 4.375 1.625 33.9% 0.197 4.1% 26% False False 16,079
60 6.017 4.375 1.642 34.3% 0.197 4.1% 25% False False 14,240
80 6.017 4.375 1.642 34.3% 0.202 4.2% 25% False False 13,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.394
2.618 5.175
1.618 5.041
1.000 4.958
0.618 4.907
HIGH 4.824
0.618 4.773
0.500 4.757
0.382 4.741
LOW 4.690
0.618 4.607
1.000 4.556
1.618 4.473
2.618 4.339
4.250 4.121
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 4.781 4.762
PP 4.769 4.731
S1 4.757 4.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.