NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 4.764 4.655 -0.109 -2.3% 4.447
High 4.786 4.704 -0.082 -1.7% 4.892
Low 4.580 4.575 -0.005 -0.1% 4.375
Close 4.683 4.601 -0.082 -1.8% 4.601
Range 0.206 0.129 -0.077 -37.4% 0.517
ATR 0.199 0.194 -0.005 -2.5% 0.000
Volume 18,860 16,110 -2,750 -14.6% 84,980
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.014 4.936 4.672
R3 4.885 4.807 4.636
R2 4.756 4.756 4.625
R1 4.678 4.678 4.613 4.653
PP 4.627 4.627 4.627 4.614
S1 4.549 4.549 4.589 4.524
S2 4.498 4.498 4.577
S3 4.369 4.420 4.566
S4 4.240 4.291 4.530
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.174 5.904 4.885
R3 5.657 5.387 4.743
R2 5.140 5.140 4.696
R1 4.870 4.870 4.648 5.005
PP 4.623 4.623 4.623 4.690
S1 4.353 4.353 4.554 4.488
S2 4.106 4.106 4.506
S3 3.589 3.836 4.459
S4 3.072 3.319 4.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.892 4.375 0.517 11.2% 0.232 5.0% 44% False False 16,996
10 5.060 4.375 0.685 14.9% 0.210 4.6% 33% False False 19,220
20 5.199 4.375 0.824 17.9% 0.172 3.7% 27% False False 17,622
40 6.000 4.375 1.625 35.3% 0.199 4.3% 14% False False 15,737
60 6.017 4.375 1.642 35.7% 0.197 4.3% 14% False False 13,916
80 6.017 4.375 1.642 35.7% 0.202 4.4% 14% False False 13,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.252
2.618 5.042
1.618 4.913
1.000 4.833
0.618 4.784
HIGH 4.704
0.618 4.655
0.500 4.640
0.382 4.624
LOW 4.575
0.618 4.495
1.000 4.446
1.618 4.366
2.618 4.237
4.250 4.027
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 4.640 4.734
PP 4.627 4.689
S1 4.614 4.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.