NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 4.824 4.764 -0.060 -1.2% 4.955
High 4.892 4.786 -0.106 -2.2% 5.060
Low 4.613 4.580 -0.033 -0.7% 4.397
Close 4.777 4.683 -0.094 -2.0% 4.448
Range 0.279 0.206 -0.073 -26.2% 0.663
ATR 0.198 0.199 0.001 0.3% 0.000
Volume 17,936 18,860 924 5.2% 107,227
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.301 5.198 4.796
R3 5.095 4.992 4.740
R2 4.889 4.889 4.721
R1 4.786 4.786 4.702 4.735
PP 4.683 4.683 4.683 4.657
S1 4.580 4.580 4.664 4.529
S2 4.477 4.477 4.645
S3 4.271 4.374 4.626
S4 4.065 4.168 4.570
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.624 6.199 4.813
R3 5.961 5.536 4.630
R2 5.298 5.298 4.570
R1 4.873 4.873 4.509 4.754
PP 4.635 4.635 4.635 4.576
S1 4.210 4.210 4.387 4.091
S2 3.972 3.972 4.326
S3 3.309 3.547 4.266
S4 2.646 2.884 4.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.892 4.375 0.517 11.0% 0.245 5.2% 60% False False 18,127
10 5.199 4.375 0.824 17.6% 0.209 4.5% 37% False False 19,201
20 5.199 4.375 0.824 17.6% 0.169 3.6% 37% False False 17,550
40 6.017 4.375 1.642 35.1% 0.200 4.3% 19% False False 15,652
60 6.017 4.375 1.642 35.1% 0.198 4.2% 19% False False 13,852
80 6.017 4.309 1.708 36.5% 0.205 4.4% 22% False False 13,115
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.662
2.618 5.325
1.618 5.119
1.000 4.992
0.618 4.913
HIGH 4.786
0.618 4.707
0.500 4.683
0.382 4.659
LOW 4.580
0.618 4.453
1.000 4.374
1.618 4.247
2.618 4.041
4.250 3.705
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 4.683 4.722
PP 4.683 4.709
S1 4.683 4.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.