NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 4.580 4.824 0.244 5.3% 4.955
High 4.877 4.892 0.015 0.3% 5.060
Low 4.551 4.613 0.062 1.4% 4.397
Close 4.759 4.777 0.018 0.4% 4.448
Range 0.326 0.279 -0.047 -14.4% 0.663
ATR 0.192 0.198 0.006 3.2% 0.000
Volume 17,720 17,936 216 1.2% 107,227
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.598 5.466 4.930
R3 5.319 5.187 4.854
R2 5.040 5.040 4.828
R1 4.908 4.908 4.803 4.835
PP 4.761 4.761 4.761 4.724
S1 4.629 4.629 4.751 4.556
S2 4.482 4.482 4.726
S3 4.203 4.350 4.700
S4 3.924 4.071 4.624
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.624 6.199 4.813
R3 5.961 5.536 4.630
R2 5.298 5.298 4.570
R1 4.873 4.873 4.509 4.754
PP 4.635 4.635 4.635 4.576
S1 4.210 4.210 4.387 4.091
S2 3.972 3.972 4.326
S3 3.309 3.547 4.266
S4 2.646 2.884 4.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.892 4.375 0.517 10.8% 0.229 4.8% 78% True False 18,741
10 5.199 4.375 0.824 17.2% 0.204 4.3% 49% False False 19,507
20 5.199 4.375 0.824 17.2% 0.167 3.5% 49% False False 17,137
40 6.017 4.375 1.642 34.4% 0.199 4.2% 24% False False 15,431
60 6.017 4.375 1.642 34.4% 0.199 4.2% 24% False False 13,802
80 6.017 4.145 1.872 39.2% 0.205 4.3% 34% False False 12,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.078
2.618 5.622
1.618 5.343
1.000 5.171
0.618 5.064
HIGH 4.892
0.618 4.785
0.500 4.753
0.382 4.720
LOW 4.613
0.618 4.441
1.000 4.334
1.618 4.162
2.618 3.883
4.250 3.427
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 4.769 4.729
PP 4.761 4.681
S1 4.753 4.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.