NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 4.447 4.580 0.133 3.0% 4.955
High 4.596 4.877 0.281 6.1% 5.060
Low 4.375 4.551 0.176 4.0% 4.397
Close 4.576 4.759 0.183 4.0% 4.448
Range 0.221 0.326 0.105 47.5% 0.663
ATR 0.182 0.192 0.010 5.7% 0.000
Volume 14,354 17,720 3,366 23.4% 107,227
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.707 5.559 4.938
R3 5.381 5.233 4.849
R2 5.055 5.055 4.819
R1 4.907 4.907 4.789 4.981
PP 4.729 4.729 4.729 4.766
S1 4.581 4.581 4.729 4.655
S2 4.403 4.403 4.699
S3 4.077 4.255 4.669
S4 3.751 3.929 4.580
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.624 6.199 4.813
R3 5.961 5.536 4.630
R2 5.298 5.298 4.570
R1 4.873 4.873 4.509 4.754
PP 4.635 4.635 4.635 4.576
S1 4.210 4.210 4.387 4.091
S2 3.972 3.972 4.326
S3 3.309 3.547 4.266
S4 2.646 2.884 4.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.877 4.375 0.502 10.5% 0.228 4.8% 76% True False 19,970
10 5.199 4.375 0.824 17.3% 0.188 3.9% 47% False False 19,356
20 5.199 4.375 0.824 17.3% 0.161 3.4% 47% False False 17,041
40 6.017 4.375 1.642 34.5% 0.195 4.1% 23% False False 15,277
60 6.017 4.375 1.642 34.5% 0.199 4.2% 23% False False 13,675
80 6.017 4.145 1.872 39.3% 0.204 4.3% 33% False False 12,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 6.263
2.618 5.730
1.618 5.404
1.000 5.203
0.618 5.078
HIGH 4.877
0.618 4.752
0.500 4.714
0.382 4.676
LOW 4.551
0.618 4.350
1.000 4.225
1.618 4.024
2.618 3.698
4.250 3.166
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 4.744 4.715
PP 4.729 4.670
S1 4.714 4.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.