NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 4.591 4.447 -0.144 -3.1% 4.955
High 4.591 4.596 0.005 0.1% 5.060
Low 4.397 4.375 -0.022 -0.5% 4.397
Close 4.448 4.576 0.128 2.9% 4.448
Range 0.194 0.221 0.027 13.9% 0.663
ATR 0.179 0.182 0.003 1.7% 0.000
Volume 21,766 14,354 -7,412 -34.1% 107,227
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.179 5.098 4.698
R3 4.958 4.877 4.637
R2 4.737 4.737 4.617
R1 4.656 4.656 4.596 4.697
PP 4.516 4.516 4.516 4.536
S1 4.435 4.435 4.556 4.476
S2 4.295 4.295 4.535
S3 4.074 4.214 4.515
S4 3.853 3.993 4.454
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.624 6.199 4.813
R3 5.961 5.536 4.630
R2 5.298 5.298 4.570
R1 4.873 4.873 4.509 4.754
PP 4.635 4.635 4.635 4.576
S1 4.210 4.210 4.387 4.091
S2 3.972 3.972 4.326
S3 3.309 3.547 4.266
S4 2.646 2.884 4.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.015 4.375 0.640 14.0% 0.201 4.4% 31% False True 20,281
10 5.199 4.375 0.824 18.0% 0.170 3.7% 24% False True 19,092
20 5.199 4.375 0.824 18.0% 0.150 3.3% 24% False True 16,835
40 6.017 4.375 1.642 35.9% 0.193 4.2% 12% False True 15,272
60 6.017 4.375 1.642 35.9% 0.197 4.3% 12% False True 13,586
80 6.017 4.145 1.872 40.9% 0.202 4.4% 23% False False 12,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.535
2.618 5.175
1.618 4.954
1.000 4.817
0.618 4.733
HIGH 4.596
0.618 4.512
0.500 4.486
0.382 4.459
LOW 4.375
0.618 4.238
1.000 4.154
1.618 4.017
2.618 3.796
4.250 3.436
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 4.546 4.560
PP 4.516 4.543
S1 4.486 4.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.