NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 4.633 4.591 -0.042 -0.9% 4.955
High 4.678 4.591 -0.087 -1.9% 5.060
Low 4.551 4.397 -0.154 -3.4% 4.397
Close 4.618 4.448 -0.170 -3.7% 4.448
Range 0.127 0.194 0.067 52.8% 0.663
ATR 0.175 0.179 0.003 1.9% 0.000
Volume 21,933 21,766 -167 -0.8% 107,227
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.061 4.948 4.555
R3 4.867 4.754 4.501
R2 4.673 4.673 4.484
R1 4.560 4.560 4.466 4.520
PP 4.479 4.479 4.479 4.458
S1 4.366 4.366 4.430 4.326
S2 4.285 4.285 4.412
S3 4.091 4.172 4.395
S4 3.897 3.978 4.341
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.624 6.199 4.813
R3 5.961 5.536 4.630
R2 5.298 5.298 4.570
R1 4.873 4.873 4.509 4.754
PP 4.635 4.635 4.635 4.576
S1 4.210 4.210 4.387 4.091
S2 3.972 3.972 4.326
S3 3.309 3.547 4.266
S4 2.646 2.884 4.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.060 4.397 0.663 14.9% 0.188 4.2% 8% False True 21,445
10 5.199 4.397 0.802 18.0% 0.163 3.7% 6% False True 19,445
20 5.199 4.397 0.802 18.0% 0.149 3.3% 6% False True 16,769
40 6.017 4.397 1.620 36.4% 0.190 4.3% 3% False True 15,125
60 6.017 4.397 1.620 36.4% 0.196 4.4% 3% False True 13,534
80 6.017 4.145 1.872 42.1% 0.205 4.6% 16% False False 12,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.416
2.618 5.099
1.618 4.905
1.000 4.785
0.618 4.711
HIGH 4.591
0.618 4.517
0.500 4.494
0.382 4.471
LOW 4.397
0.618 4.277
1.000 4.203
1.618 4.083
2.618 3.889
4.250 3.573
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 4.494 4.632
PP 4.479 4.570
S1 4.463 4.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.