NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 4.854 4.633 -0.221 -4.6% 4.964
High 4.866 4.678 -0.188 -3.9% 5.199
Low 4.593 4.551 -0.042 -0.9% 4.931
Close 4.655 4.618 -0.037 -0.8% 5.088
Range 0.273 0.127 -0.146 -53.5% 0.268
ATR 0.179 0.175 -0.004 -2.1% 0.000
Volume 24,079 21,933 -2,146 -8.9% 87,229
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 4.997 4.934 4.688
R3 4.870 4.807 4.653
R2 4.743 4.743 4.641
R1 4.680 4.680 4.630 4.648
PP 4.616 4.616 4.616 4.600
S1 4.553 4.553 4.606 4.521
S2 4.489 4.489 4.595
S3 4.362 4.426 4.583
S4 4.235 4.299 4.548
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.877 5.750 5.235
R3 5.609 5.482 5.162
R2 5.341 5.341 5.137
R1 5.214 5.214 5.113 5.278
PP 5.073 5.073 5.073 5.104
S1 4.946 4.946 5.063 5.010
S2 4.805 4.805 5.039
S3 4.537 4.678 5.014
S4 4.269 4.410 4.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.199 4.551 0.648 14.0% 0.172 3.7% 10% False True 20,274
10 5.199 4.551 0.648 14.0% 0.153 3.3% 10% False True 18,759
20 5.199 4.551 0.648 14.0% 0.152 3.3% 10% False True 16,411
40 6.017 4.551 1.466 31.7% 0.189 4.1% 5% False True 14,743
60 6.017 4.551 1.466 31.7% 0.198 4.3% 5% False True 13,344
80 6.017 4.145 1.872 40.5% 0.205 4.4% 25% False False 12,719
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.218
2.618 5.010
1.618 4.883
1.000 4.805
0.618 4.756
HIGH 4.678
0.618 4.629
0.500 4.615
0.382 4.600
LOW 4.551
0.618 4.473
1.000 4.424
1.618 4.346
2.618 4.219
4.250 4.011
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 4.617 4.783
PP 4.616 4.728
S1 4.615 4.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.