NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 4.955 4.991 0.036 0.7% 4.964
High 5.060 5.015 -0.045 -0.9% 5.199
Low 4.901 4.826 -0.075 -1.5% 4.931
Close 5.014 4.849 -0.165 -3.3% 5.088
Range 0.159 0.189 0.030 18.9% 0.268
ATR 0.170 0.172 0.001 0.8% 0.000
Volume 20,174 19,275 -899 -4.5% 87,229
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.464 5.345 4.953
R3 5.275 5.156 4.901
R2 5.086 5.086 4.884
R1 4.967 4.967 4.866 4.932
PP 4.897 4.897 4.897 4.879
S1 4.778 4.778 4.832 4.743
S2 4.708 4.708 4.814
S3 4.519 4.589 4.797
S4 4.330 4.400 4.745
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.877 5.750 5.235
R3 5.609 5.482 5.162
R2 5.341 5.341 5.137
R1 5.214 5.214 5.113 5.278
PP 5.073 5.073 5.073 5.104
S1 4.946 4.946 5.063 5.010
S2 4.805 4.805 5.039
S3 4.537 4.678 5.014
S4 4.269 4.410 4.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.199 4.826 0.373 7.7% 0.147 3.0% 6% False True 18,742
10 5.199 4.826 0.373 7.7% 0.138 2.9% 6% False True 16,431
20 5.433 4.761 0.672 13.9% 0.156 3.2% 13% False False 15,581
40 6.017 4.761 1.256 25.9% 0.190 3.9% 7% False False 14,294
60 6.017 4.751 1.266 26.1% 0.200 4.1% 8% False False 13,062
80 6.017 4.145 1.872 38.6% 0.204 4.2% 38% False False 12,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.818
2.618 5.510
1.618 5.321
1.000 5.204
0.618 5.132
HIGH 5.015
0.618 4.943
0.500 4.921
0.382 4.898
LOW 4.826
0.618 4.709
1.000 4.637
1.618 4.520
2.618 4.331
4.250 4.023
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 4.921 5.013
PP 4.897 4.958
S1 4.873 4.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.