NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 5.155 4.955 -0.200 -3.9% 4.964
High 5.199 5.060 -0.139 -2.7% 5.199
Low 5.085 4.901 -0.184 -3.6% 4.931
Close 5.088 5.014 -0.074 -1.5% 5.088
Range 0.114 0.159 0.045 39.5% 0.268
ATR 0.169 0.170 0.001 0.8% 0.000
Volume 15,913 20,174 4,261 26.8% 87,229
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.469 5.400 5.101
R3 5.310 5.241 5.058
R2 5.151 5.151 5.043
R1 5.082 5.082 5.029 5.117
PP 4.992 4.992 4.992 5.009
S1 4.923 4.923 4.999 4.958
S2 4.833 4.833 4.985
S3 4.674 4.764 4.970
S4 4.515 4.605 4.927
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.877 5.750 5.235
R3 5.609 5.482 5.162
R2 5.341 5.341 5.137
R1 5.214 5.214 5.113 5.278
PP 5.073 5.073 5.073 5.104
S1 4.946 4.946 5.063 5.010
S2 4.805 4.805 5.039
S3 4.537 4.678 5.014
S4 4.269 4.410 4.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.199 4.901 0.298 5.9% 0.139 2.8% 38% False True 17,904
10 5.199 4.773 0.426 8.5% 0.136 2.7% 57% False False 16,185
20 5.523 4.761 0.762 15.2% 0.158 3.2% 33% False False 15,125
40 6.017 4.761 1.256 25.0% 0.193 3.8% 20% False False 14,074
60 6.017 4.751 1.266 25.2% 0.201 4.0% 21% False False 12,885
80 6.017 4.145 1.872 37.3% 0.205 4.1% 46% False False 12,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.736
2.618 5.476
1.618 5.317
1.000 5.219
0.618 5.158
HIGH 5.060
0.618 4.999
0.500 4.981
0.382 4.962
LOW 4.901
0.618 4.803
1.000 4.742
1.618 4.644
2.618 4.485
4.250 4.225
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 5.003 5.050
PP 4.992 5.038
S1 4.981 5.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.