NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 5.125 5.155 0.030 0.6% 4.964
High 5.178 5.199 0.021 0.4% 5.199
Low 5.018 5.085 0.067 1.3% 4.931
Close 5.173 5.088 -0.085 -1.6% 5.088
Range 0.160 0.114 -0.046 -28.8% 0.268
ATR 0.173 0.169 -0.004 -2.4% 0.000
Volume 21,928 15,913 -6,015 -27.4% 87,229
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.466 5.391 5.151
R3 5.352 5.277 5.119
R2 5.238 5.238 5.109
R1 5.163 5.163 5.098 5.144
PP 5.124 5.124 5.124 5.114
S1 5.049 5.049 5.078 5.030
S2 5.010 5.010 5.067
S3 4.896 4.935 5.057
S4 4.782 4.821 5.025
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.877 5.750 5.235
R3 5.609 5.482 5.162
R2 5.341 5.341 5.137
R1 5.214 5.214 5.113 5.278
PP 5.073 5.073 5.073 5.104
S1 4.946 4.946 5.063 5.010
S2 4.805 4.805 5.039
S3 4.537 4.678 5.014
S4 4.269 4.410 4.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.199 4.931 0.268 5.3% 0.138 2.7% 59% True False 17,445
10 5.199 4.761 0.438 8.6% 0.133 2.6% 75% True False 16,025
20 5.574 4.761 0.813 16.0% 0.161 3.2% 40% False False 14,765
40 6.017 4.761 1.256 24.7% 0.193 3.8% 26% False False 13,778
60 6.017 4.751 1.266 24.9% 0.202 4.0% 27% False False 12,721
80 6.017 4.145 1.872 36.8% 0.205 4.0% 50% False False 12,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.684
2.618 5.497
1.618 5.383
1.000 5.313
0.618 5.269
HIGH 5.199
0.618 5.155
0.500 5.142
0.382 5.129
LOW 5.085
0.618 5.015
1.000 4.971
1.618 4.901
2.618 4.787
4.250 4.601
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 5.142 5.109
PP 5.124 5.102
S1 5.106 5.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.