NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 5.126 5.125 -0.001 0.0% 4.857
High 5.187 5.178 -0.009 -0.2% 5.043
Low 5.072 5.018 -0.054 -1.1% 4.761
Close 5.096 5.173 0.077 1.5% 4.976
Range 0.115 0.160 0.045 39.1% 0.282
ATR 0.174 0.173 -0.001 -0.6% 0.000
Volume 16,422 21,928 5,506 33.5% 73,021
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.603 5.548 5.261
R3 5.443 5.388 5.217
R2 5.283 5.283 5.202
R1 5.228 5.228 5.188 5.256
PP 5.123 5.123 5.123 5.137
S1 5.068 5.068 5.158 5.096
S2 4.963 4.963 5.144
S3 4.803 4.908 5.129
S4 4.643 4.748 5.085
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.773 5.656 5.131
R3 5.491 5.374 5.054
R2 5.209 5.209 5.028
R1 5.092 5.092 5.002 5.151
PP 4.927 4.927 4.927 4.956
S1 4.810 4.810 4.950 4.869
S2 4.645 4.645 4.924
S3 4.363 4.528 4.898
S4 4.081 4.246 4.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.187 4.901 0.286 5.5% 0.134 2.6% 95% False False 17,244
10 5.187 4.761 0.426 8.2% 0.130 2.5% 97% False False 15,899
20 5.788 4.761 1.027 19.9% 0.169 3.3% 40% False False 14,699
40 6.017 4.761 1.256 24.3% 0.195 3.8% 33% False False 13,614
60 6.017 4.751 1.266 24.5% 0.203 3.9% 33% False False 12,664
80 6.017 4.145 1.872 36.2% 0.205 4.0% 55% False False 12,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.858
2.618 5.597
1.618 5.437
1.000 5.338
0.618 5.277
HIGH 5.178
0.618 5.117
0.500 5.098
0.382 5.079
LOW 5.018
0.618 4.919
1.000 4.858
1.618 4.759
2.618 4.599
4.250 4.338
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 5.148 5.145
PP 5.123 5.117
S1 5.098 5.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.