NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 5.020 5.126 0.106 2.1% 4.857
High 5.136 5.187 0.051 1.0% 5.043
Low 4.991 5.072 0.081 1.6% 4.761
Close 5.136 5.096 -0.040 -0.8% 4.976
Range 0.145 0.115 -0.030 -20.7% 0.282
ATR 0.179 0.174 -0.005 -2.6% 0.000
Volume 15,085 16,422 1,337 8.9% 73,021
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.463 5.395 5.159
R3 5.348 5.280 5.128
R2 5.233 5.233 5.117
R1 5.165 5.165 5.107 5.142
PP 5.118 5.118 5.118 5.107
S1 5.050 5.050 5.085 5.027
S2 5.003 5.003 5.075
S3 4.888 4.935 5.064
S4 4.773 4.820 5.033
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.773 5.656 5.131
R3 5.491 5.374 5.054
R2 5.209 5.209 5.028
R1 5.092 5.092 5.002 5.151
PP 4.927 4.927 4.927 4.956
S1 4.810 4.810 4.950 4.869
S2 4.645 4.645 4.924
S3 4.363 4.528 4.898
S4 4.081 4.246 4.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.187 4.901 0.286 5.6% 0.124 2.4% 68% True False 15,482
10 5.187 4.761 0.426 8.4% 0.129 2.5% 79% True False 14,766
20 5.980 4.761 1.219 23.9% 0.178 3.5% 27% False False 14,407
40 6.017 4.761 1.256 24.6% 0.196 3.9% 27% False False 13,283
60 6.017 4.751 1.266 24.8% 0.205 4.0% 27% False False 12,527
80 6.017 4.145 1.872 36.7% 0.205 4.0% 51% False False 12,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.676
2.618 5.488
1.618 5.373
1.000 5.302
0.618 5.258
HIGH 5.187
0.618 5.143
0.500 5.130
0.382 5.116
LOW 5.072
0.618 5.001
1.000 4.957
1.618 4.886
2.618 4.771
4.250 4.583
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 5.130 5.084
PP 5.118 5.071
S1 5.107 5.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.