NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 4.916 4.964 0.048 1.0% 4.857
High 4.996 5.086 0.090 1.8% 5.043
Low 4.901 4.931 0.030 0.6% 4.761
Close 4.976 5.022 0.046 0.9% 4.976
Range 0.095 0.155 0.060 63.2% 0.282
ATR 0.184 0.182 -0.002 -1.1% 0.000
Volume 14,906 17,881 2,975 20.0% 73,021
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.478 5.405 5.107
R3 5.323 5.250 5.065
R2 5.168 5.168 5.050
R1 5.095 5.095 5.036 5.132
PP 5.013 5.013 5.013 5.031
S1 4.940 4.940 5.008 4.977
S2 4.858 4.858 4.994
S3 4.703 4.785 4.979
S4 4.548 4.630 4.937
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.773 5.656 5.131
R3 5.491 5.374 5.054
R2 5.209 5.209 5.028
R1 5.092 5.092 5.002 5.151
PP 4.927 4.927 4.927 4.956
S1 4.810 4.810 4.950 4.869
S2 4.645 4.645 4.924
S3 4.363 4.528 4.898
S4 4.081 4.246 4.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.086 4.773 0.313 6.2% 0.133 2.7% 80% True False 14,465
10 5.086 4.761 0.325 6.5% 0.131 2.6% 80% True False 14,578
20 5.991 4.761 1.230 24.5% 0.192 3.8% 21% False False 14,200
40 6.017 4.761 1.256 25.0% 0.203 4.0% 21% False False 12,958
60 6.017 4.751 1.266 25.2% 0.206 4.1% 21% False False 12,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.745
2.618 5.492
1.618 5.337
1.000 5.241
0.618 5.182
HIGH 5.086
0.618 5.027
0.500 5.009
0.382 4.990
LOW 4.931
0.618 4.835
1.000 4.776
1.618 4.680
2.618 4.525
4.250 4.272
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 5.018 5.013
PP 5.013 5.003
S1 5.009 4.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.