NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 5.007 4.916 -0.091 -1.8% 4.857
High 5.043 4.996 -0.047 -0.9% 5.043
Low 4.935 4.901 -0.034 -0.7% 4.761
Close 4.977 4.976 -0.001 0.0% 4.976
Range 0.108 0.095 -0.013 -12.0% 0.282
ATR 0.190 0.184 -0.007 -3.6% 0.000
Volume 13,120 14,906 1,786 13.6% 73,021
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.243 5.204 5.028
R3 5.148 5.109 5.002
R2 5.053 5.053 4.993
R1 5.014 5.014 4.985 5.034
PP 4.958 4.958 4.958 4.967
S1 4.919 4.919 4.967 4.939
S2 4.863 4.863 4.959
S3 4.768 4.824 4.950
S4 4.673 4.729 4.924
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.773 5.656 5.131
R3 5.491 5.374 5.054
R2 5.209 5.209 5.028
R1 5.092 5.092 5.002 5.151
PP 4.927 4.927 4.927 4.956
S1 4.810 4.810 4.950 4.869
S2 4.645 4.645 4.924
S3 4.363 4.528 4.898
S4 4.081 4.246 4.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.043 4.761 0.282 5.7% 0.129 2.6% 76% False False 14,604
10 5.080 4.761 0.319 6.4% 0.134 2.7% 67% False False 14,092
20 5.991 4.761 1.230 24.7% 0.191 3.8% 17% False False 13,901
40 6.017 4.761 1.256 25.2% 0.205 4.1% 17% False False 12,730
60 6.017 4.621 1.396 28.1% 0.207 4.2% 25% False False 12,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.400
2.618 5.245
1.618 5.150
1.000 5.091
0.618 5.055
HIGH 4.996
0.618 4.960
0.500 4.949
0.382 4.937
LOW 4.901
0.618 4.842
1.000 4.806
1.618 4.747
2.618 4.652
4.250 4.497
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 4.967 4.970
PP 4.958 4.963
S1 4.949 4.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.