NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 4.806 4.920 0.114 2.4% 5.020
High 4.940 5.012 0.072 1.5% 5.080
Low 4.773 4.870 0.097 2.0% 4.784
Close 4.921 5.006 0.085 1.7% 4.887
Range 0.167 0.142 -0.025 -15.0% 0.296
ATR 0.201 0.197 -0.004 -2.1% 0.000
Volume 16,813 9,609 -7,204 -42.8% 67,905
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.389 5.339 5.084
R3 5.247 5.197 5.045
R2 5.105 5.105 5.032
R1 5.055 5.055 5.019 5.080
PP 4.963 4.963 4.963 4.975
S1 4.913 4.913 4.993 4.938
S2 4.821 4.821 4.980
S3 4.679 4.771 4.967
S4 4.537 4.629 4.928
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.805 5.642 5.050
R3 5.509 5.346 4.968
R2 5.213 5.213 4.941
R1 5.050 5.050 4.914 4.984
PP 4.917 4.917 4.917 4.884
S1 4.754 4.754 4.860 4.688
S2 4.621 4.621 4.833
S3 4.325 4.458 4.806
S4 4.029 4.162 4.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.012 4.761 0.251 5.0% 0.134 2.7% 98% True False 14,049
10 5.321 4.761 0.560 11.2% 0.168 3.4% 44% False False 14,426
20 5.991 4.761 1.230 24.6% 0.201 4.0% 20% False False 13,750
40 6.017 4.761 1.256 25.1% 0.212 4.2% 20% False False 12,652
60 6.017 4.544 1.473 29.4% 0.210 4.2% 31% False False 12,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.616
2.618 5.384
1.618 5.242
1.000 5.154
0.618 5.100
HIGH 5.012
0.618 4.958
0.500 4.941
0.382 4.924
LOW 4.870
0.618 4.782
1.000 4.728
1.618 4.640
2.618 4.498
4.250 4.267
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 4.984 4.966
PP 4.963 4.926
S1 4.941 4.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.