NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 4.857 4.806 -0.051 -1.1% 5.020
High 4.892 4.940 0.048 1.0% 5.080
Low 4.761 4.773 0.012 0.3% 4.784
Close 4.840 4.921 0.081 1.7% 4.887
Range 0.131 0.167 0.036 27.5% 0.296
ATR 0.204 0.201 -0.003 -1.3% 0.000
Volume 18,573 16,813 -1,760 -9.5% 67,905
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.379 5.317 5.013
R3 5.212 5.150 4.967
R2 5.045 5.045 4.952
R1 4.983 4.983 4.936 5.014
PP 4.878 4.878 4.878 4.894
S1 4.816 4.816 4.906 4.847
S2 4.711 4.711 4.890
S3 4.544 4.649 4.875
S4 4.377 4.482 4.829
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.805 5.642 5.050
R3 5.509 5.346 4.968
R2 5.213 5.213 4.941
R1 5.050 5.050 4.914 4.984
PP 4.917 4.917 4.917 4.884
S1 4.754 4.754 4.860 4.688
S2 4.621 4.621 4.833
S3 4.325 4.458 4.806
S4 4.029 4.162 4.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.987 4.761 0.226 4.6% 0.139 2.8% 71% False False 15,333
10 5.433 4.761 0.672 13.7% 0.175 3.6% 24% False False 14,731
20 5.991 4.761 1.230 25.0% 0.206 4.2% 13% False False 14,079
40 6.017 4.761 1.256 25.5% 0.210 4.3% 13% False False 12,578
60 6.017 4.397 1.620 32.9% 0.212 4.3% 32% False False 12,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.650
2.618 5.377
1.618 5.210
1.000 5.107
0.618 5.043
HIGH 4.940
0.618 4.876
0.500 4.857
0.382 4.837
LOW 4.773
0.618 4.670
1.000 4.606
1.618 4.503
2.618 4.336
4.250 4.063
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 4.900 4.898
PP 4.878 4.874
S1 4.857 4.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.