NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 4.873 4.857 -0.016 -0.3% 5.020
High 4.933 4.892 -0.041 -0.8% 5.080
Low 4.850 4.761 -0.089 -1.8% 4.784
Close 4.887 4.840 -0.047 -1.0% 4.887
Range 0.083 0.131 0.048 57.8% 0.296
ATR 0.209 0.204 -0.006 -2.7% 0.000
Volume 14,655 18,573 3,918 26.7% 67,905
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.224 5.163 4.912
R3 5.093 5.032 4.876
R2 4.962 4.962 4.864
R1 4.901 4.901 4.852 4.866
PP 4.831 4.831 4.831 4.814
S1 4.770 4.770 4.828 4.735
S2 4.700 4.700 4.816
S3 4.569 4.639 4.804
S4 4.438 4.508 4.768
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.805 5.642 5.050
R3 5.509 5.346 4.968
R2 5.213 5.213 4.941
R1 5.050 5.050 4.914 4.984
PP 4.917 4.917 4.917 4.884
S1 4.754 4.754 4.860 4.688
S2 4.621 4.621 4.833
S3 4.325 4.458 4.806
S4 4.029 4.162 4.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.022 4.761 0.261 5.4% 0.128 2.6% 30% False True 14,691
10 5.523 4.761 0.762 15.7% 0.180 3.7% 10% False True 14,065
20 6.000 4.761 1.239 25.6% 0.223 4.6% 6% False True 14,088
40 6.017 4.761 1.256 26.0% 0.210 4.3% 6% False True 12,326
60 6.017 4.397 1.620 33.5% 0.212 4.4% 27% False False 11,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.449
2.618 5.235
1.618 5.104
1.000 5.023
0.618 4.973
HIGH 4.892
0.618 4.842
0.500 4.827
0.382 4.811
LOW 4.761
0.618 4.680
1.000 4.630
1.618 4.549
2.618 4.418
4.250 4.204
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 4.836 4.847
PP 4.831 4.845
S1 4.827 4.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.