NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 4.910 4.873 -0.037 -0.8% 5.020
High 4.931 4.933 0.002 0.0% 5.080
Low 4.784 4.850 0.066 1.4% 4.784
Close 4.842 4.887 0.045 0.9% 4.887
Range 0.147 0.083 -0.064 -43.5% 0.296
ATR 0.218 0.209 -0.009 -4.2% 0.000
Volume 10,598 14,655 4,057 38.3% 67,905
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.139 5.096 4.933
R3 5.056 5.013 4.910
R2 4.973 4.973 4.902
R1 4.930 4.930 4.895 4.952
PP 4.890 4.890 4.890 4.901
S1 4.847 4.847 4.879 4.869
S2 4.807 4.807 4.872
S3 4.724 4.764 4.864
S4 4.641 4.681 4.841
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.805 5.642 5.050
R3 5.509 5.346 4.968
R2 5.213 5.213 4.941
R1 5.050 5.050 4.914 4.984
PP 4.917 4.917 4.917 4.884
S1 4.754 4.754 4.860 4.688
S2 4.621 4.621 4.833
S3 4.325 4.458 4.806
S4 4.029 4.162 4.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.080 4.784 0.296 6.1% 0.139 2.8% 35% False False 13,581
10 5.574 4.784 0.790 16.2% 0.188 3.8% 13% False False 13,506
20 6.000 4.784 1.216 24.9% 0.227 4.6% 8% False False 13,851
40 6.017 4.772 1.245 25.5% 0.210 4.3% 9% False False 12,063
60 6.017 4.397 1.620 33.1% 0.213 4.3% 30% False False 11,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.286
2.618 5.150
1.618 5.067
1.000 5.016
0.618 4.984
HIGH 4.933
0.618 4.901
0.500 4.892
0.382 4.882
LOW 4.850
0.618 4.799
1.000 4.767
1.618 4.716
2.618 4.633
4.250 4.497
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 4.892 4.887
PP 4.890 4.886
S1 4.889 4.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.