NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 4.954 4.910 -0.044 -0.9% 5.467
High 4.987 4.931 -0.056 -1.1% 5.574
Low 4.818 4.784 -0.034 -0.7% 4.891
Close 4.902 4.842 -0.060 -1.2% 5.021
Range 0.169 0.147 -0.022 -13.0% 0.683
ATR 0.224 0.218 -0.005 -2.5% 0.000
Volume 16,029 10,598 -5,431 -33.9% 67,157
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.293 5.215 4.923
R3 5.146 5.068 4.882
R2 4.999 4.999 4.869
R1 4.921 4.921 4.855 4.887
PP 4.852 4.852 4.852 4.835
S1 4.774 4.774 4.829 4.740
S2 4.705 4.705 4.815
S3 4.558 4.627 4.802
S4 4.411 4.480 4.761
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.211 6.799 5.397
R3 6.528 6.116 5.209
R2 5.845 5.845 5.146
R1 5.433 5.433 5.084 5.298
PP 5.162 5.162 5.162 5.094
S1 4.750 4.750 4.958 4.615
S2 4.479 4.479 4.896
S3 3.796 4.067 4.833
S4 3.113 3.384 4.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.147 4.784 0.363 7.5% 0.174 3.6% 16% False True 13,571
10 5.788 4.784 1.004 20.7% 0.209 4.3% 6% False True 13,500
20 6.017 4.784 1.233 25.5% 0.230 4.8% 5% False True 13,754
40 6.017 4.772 1.245 25.7% 0.212 4.4% 6% False False 12,003
60 6.017 4.309 1.708 35.3% 0.217 4.5% 31% False False 11,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.556
2.618 5.316
1.618 5.169
1.000 5.078
0.618 5.022
HIGH 4.931
0.618 4.875
0.500 4.858
0.382 4.840
LOW 4.784
0.618 4.693
1.000 4.637
1.618 4.546
2.618 4.399
4.250 4.159
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 4.858 4.903
PP 4.852 4.883
S1 4.847 4.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.