NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 5.020 5.005 -0.015 -0.3% 5.467
High 5.080 5.022 -0.058 -1.1% 5.574
Low 4.894 4.911 0.017 0.3% 4.891
Close 4.975 4.923 -0.052 -1.0% 5.021
Range 0.186 0.111 -0.075 -40.3% 0.683
ATR 0.237 0.228 -0.009 -3.8% 0.000
Volume 13,022 13,601 579 4.4% 67,157
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.285 5.215 4.984
R3 5.174 5.104 4.954
R2 5.063 5.063 4.943
R1 4.993 4.993 4.933 4.973
PP 4.952 4.952 4.952 4.942
S1 4.882 4.882 4.913 4.862
S2 4.841 4.841 4.903
S3 4.730 4.771 4.892
S4 4.619 4.660 4.862
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.211 6.799 5.397
R3 6.528 6.116 5.209
R2 5.845 5.845 5.146
R1 5.433 5.433 5.084 5.298
PP 5.162 5.162 5.162 5.094
S1 4.750 4.750 4.958 4.615
S2 4.479 4.479 4.896
S3 3.796 4.067 4.833
S4 3.113 3.384 4.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.433 4.891 0.542 11.0% 0.210 4.3% 6% False False 14,129
10 5.991 4.891 1.100 22.3% 0.252 5.1% 3% False False 14,183
20 6.017 4.891 1.126 22.9% 0.229 4.7% 3% False False 13,513
40 6.017 4.751 1.266 25.7% 0.218 4.4% 14% False False 11,991
60 6.017 4.145 1.872 38.0% 0.219 4.4% 42% False False 11,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.494
2.618 5.313
1.618 5.202
1.000 5.133
0.618 5.091
HIGH 5.022
0.618 4.980
0.500 4.967
0.382 4.953
LOW 4.911
0.618 4.842
1.000 4.800
1.618 4.731
2.618 4.620
4.250 4.439
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 4.967 5.019
PP 4.952 4.987
S1 4.938 4.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.