NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 5.374 5.200 -0.174 -3.2% 5.554
High 5.433 5.321 -0.112 -2.1% 5.991
Low 5.224 5.033 -0.191 -3.7% 5.442
Close 5.257 5.041 -0.216 -4.1% 5.526
Range 0.209 0.288 0.079 37.8% 0.549
ATR 0.236 0.240 0.004 1.6% 0.000
Volume 12,657 16,760 4,103 32.4% 69,953
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.996 5.806 5.199
R3 5.708 5.518 5.120
R2 5.420 5.420 5.094
R1 5.230 5.230 5.067 5.181
PP 5.132 5.132 5.132 5.107
S1 4.942 4.942 5.015 4.893
S2 4.844 4.844 4.988
S3 4.556 4.654 4.962
S4 4.268 4.366 4.883
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.962 5.828
R3 6.751 6.413 5.677
R2 6.202 6.202 5.627
R1 5.864 5.864 5.576 5.759
PP 5.653 5.653 5.653 5.600
S1 5.315 5.315 5.476 5.210
S2 5.104 5.104 5.425
S3 4.555 4.766 5.375
S4 4.006 4.217 5.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.788 5.033 0.755 15.0% 0.243 4.8% 1% False True 13,429
10 5.991 5.033 0.958 19.0% 0.251 5.0% 1% False True 13,388
20 6.017 5.033 0.984 19.5% 0.225 4.5% 1% False True 13,075
40 6.017 4.751 1.266 25.1% 0.221 4.4% 23% False False 11,811
60 6.017 4.145 1.872 37.1% 0.223 4.4% 48% False False 11,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.545
2.618 6.075
1.618 5.787
1.000 5.609
0.618 5.499
HIGH 5.321
0.618 5.211
0.500 5.177
0.382 5.143
LOW 5.033
0.618 4.855
1.000 4.745
1.618 4.567
2.618 4.279
4.250 3.809
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 5.177 5.278
PP 5.132 5.199
S1 5.086 5.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.