NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 5.485 5.374 -0.111 -2.0% 5.554
High 5.523 5.433 -0.090 -1.6% 5.991
Low 5.300 5.224 -0.076 -1.4% 5.442
Close 5.335 5.257 -0.078 -1.5% 5.526
Range 0.223 0.209 -0.014 -6.3% 0.549
ATR 0.238 0.236 -0.002 -0.9% 0.000
Volume 10,149 12,657 2,508 24.7% 69,953
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.932 5.803 5.372
R3 5.723 5.594 5.314
R2 5.514 5.514 5.295
R1 5.385 5.385 5.276 5.345
PP 5.305 5.305 5.305 5.285
S1 5.176 5.176 5.238 5.136
S2 5.096 5.096 5.219
S3 4.887 4.967 5.200
S4 4.678 4.758 5.142
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.962 5.828
R3 6.751 6.413 5.677
R2 6.202 6.202 5.627
R1 5.864 5.864 5.576 5.759
PP 5.653 5.653 5.653 5.600
S1 5.315 5.315 5.476 5.210
S2 5.104 5.104 5.425
S3 4.555 4.766 5.375
S4 4.006 4.217 5.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.980 5.224 0.756 14.4% 0.253 4.8% 4% False True 13,291
10 5.991 5.224 0.767 14.6% 0.234 4.5% 4% False True 13,074
20 6.017 5.224 0.793 15.1% 0.218 4.1% 4% False True 12,737
40 6.017 4.751 1.266 24.1% 0.219 4.2% 40% False False 11,741
60 6.017 4.145 1.872 35.6% 0.220 4.2% 59% False False 11,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.321
2.618 5.980
1.618 5.771
1.000 5.642
0.618 5.562
HIGH 5.433
0.618 5.353
0.500 5.329
0.382 5.304
LOW 5.224
0.618 5.095
1.000 5.015
1.618 4.886
2.618 4.677
4.250 4.336
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 5.329 5.399
PP 5.305 5.352
S1 5.281 5.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.