NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 5.775 5.467 -0.308 -5.3% 5.554
High 5.788 5.574 -0.214 -3.7% 5.991
Low 5.500 5.365 -0.135 -2.5% 5.442
Close 5.526 5.466 -0.060 -1.1% 5.526
Range 0.288 0.209 -0.079 -27.4% 0.549
ATR 0.242 0.239 -0.002 -1.0% 0.000
Volume 14,600 12,982 -1,618 -11.1% 69,953
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.095 5.990 5.581
R3 5.886 5.781 5.523
R2 5.677 5.677 5.504
R1 5.572 5.572 5.485 5.520
PP 5.468 5.468 5.468 5.443
S1 5.363 5.363 5.447 5.311
S2 5.259 5.259 5.428
S3 5.050 5.154 5.409
S4 4.841 4.945 5.351
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.962 5.828
R3 6.751 6.413 5.677
R2 6.202 6.202 5.627
R1 5.864 5.864 5.576 5.759
PP 5.653 5.653 5.653 5.600
S1 5.315 5.315 5.476 5.210
S2 5.104 5.104 5.425
S3 4.555 4.766 5.375
S4 4.006 4.217 5.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.991 5.365 0.626 11.5% 0.276 5.0% 16% False True 14,207
10 6.000 5.312 0.688 12.6% 0.265 4.8% 22% False False 14,111
20 6.017 5.312 0.705 12.9% 0.228 4.2% 22% False False 13,023
40 6.017 4.751 1.266 23.2% 0.222 4.1% 56% False False 11,764
60 6.017 4.145 1.872 34.2% 0.220 4.0% 71% False False 11,269
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.462
2.618 6.121
1.618 5.912
1.000 5.783
0.618 5.703
HIGH 5.574
0.618 5.494
0.500 5.470
0.382 5.445
LOW 5.365
0.618 5.236
1.000 5.156
1.618 5.027
2.618 4.818
4.250 4.477
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 5.470 5.673
PP 5.468 5.604
S1 5.467 5.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.