NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 5.960 5.775 -0.185 -3.1% 5.554
High 5.980 5.788 -0.192 -3.2% 5.991
Low 5.642 5.500 -0.142 -2.5% 5.442
Close 5.791 5.526 -0.265 -4.6% 5.526
Range 0.338 0.288 -0.050 -14.8% 0.549
ATR 0.238 0.242 0.004 1.6% 0.000
Volume 16,069 14,600 -1,469 -9.1% 69,953
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.469 6.285 5.684
R3 6.181 5.997 5.605
R2 5.893 5.893 5.579
R1 5.709 5.709 5.552 5.657
PP 5.605 5.605 5.605 5.579
S1 5.421 5.421 5.500 5.369
S2 5.317 5.317 5.473
S3 5.029 5.133 5.447
S4 4.741 4.845 5.368
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.962 5.828
R3 6.751 6.413 5.677
R2 6.202 6.202 5.627
R1 5.864 5.864 5.576 5.759
PP 5.653 5.653 5.653 5.600
S1 5.315 5.315 5.476 5.210
S2 5.104 5.104 5.425
S3 4.555 4.766 5.375
S4 4.006 4.217 5.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.991 5.442 0.549 9.9% 0.261 4.7% 15% False False 13,990
10 6.000 5.312 0.688 12.5% 0.266 4.8% 31% False False 14,197
20 6.017 5.312 0.705 12.8% 0.226 4.1% 30% False False 12,791
40 6.017 4.751 1.266 22.9% 0.222 4.0% 61% False False 11,699
60 6.017 4.145 1.872 33.9% 0.219 4.0% 74% False False 11,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.012
2.618 6.542
1.618 6.254
1.000 6.076
0.618 5.966
HIGH 5.788
0.618 5.678
0.500 5.644
0.382 5.610
LOW 5.500
0.618 5.322
1.000 5.212
1.618 5.034
2.618 4.746
4.250 4.276
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 5.644 5.746
PP 5.605 5.672
S1 5.565 5.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.