NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 5.584 5.960 0.376 6.7% 5.948
High 5.991 5.980 -0.011 -0.2% 6.000
Low 5.584 5.642 0.058 1.0% 5.312
Close 5.954 5.791 -0.163 -2.7% 5.469
Range 0.407 0.338 -0.069 -17.0% 0.688
ATR 0.230 0.238 0.008 3.3% 0.000
Volume 17,390 16,069 -1,321 -7.6% 58,175
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.818 6.643 5.977
R3 6.480 6.305 5.884
R2 6.142 6.142 5.853
R1 5.967 5.967 5.822 5.886
PP 5.804 5.804 5.804 5.764
S1 5.629 5.629 5.760 5.548
S2 5.466 5.466 5.729
S3 5.128 5.291 5.698
S4 4.790 4.953 5.605
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.658 7.251 5.847
R3 6.970 6.563 5.658
R2 6.282 6.282 5.595
R1 5.875 5.875 5.532 5.735
PP 5.594 5.594 5.594 5.523
S1 5.187 5.187 5.406 5.047
S2 4.906 4.906 5.343
S3 4.218 4.499 5.280
S4 3.530 3.811 5.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.991 5.392 0.599 10.3% 0.259 4.5% 67% False False 13,346
10 6.017 5.312 0.705 12.2% 0.252 4.3% 68% False False 14,008
20 6.017 5.312 0.705 12.2% 0.220 3.8% 68% False False 12,528
40 6.017 4.751 1.266 21.9% 0.220 3.8% 82% False False 11,646
60 6.017 4.145 1.872 32.3% 0.216 3.7% 88% False False 11,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.417
2.618 6.865
1.618 6.527
1.000 6.318
0.618 6.189
HIGH 5.980
0.618 5.851
0.500 5.811
0.382 5.771
LOW 5.642
0.618 5.433
1.000 5.304
1.618 5.095
2.618 4.757
4.250 4.206
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 5.811 5.781
PP 5.804 5.771
S1 5.798 5.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.