NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 5.575 5.584 0.009 0.2% 5.948
High 5.666 5.991 0.325 5.7% 6.000
Low 5.530 5.584 0.054 1.0% 5.312
Close 5.594 5.954 0.360 6.4% 5.469
Range 0.136 0.407 0.271 199.3% 0.688
ATR 0.217 0.230 0.014 6.3% 0.000
Volume 9,996 17,390 7,394 74.0% 58,175
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.064 6.916 6.178
R3 6.657 6.509 6.066
R2 6.250 6.250 6.029
R1 6.102 6.102 5.991 6.176
PP 5.843 5.843 5.843 5.880
S1 5.695 5.695 5.917 5.769
S2 5.436 5.436 5.879
S3 5.029 5.288 5.842
S4 4.622 4.881 5.730
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.658 7.251 5.847
R3 6.970 6.563 5.658
R2 6.282 6.282 5.595
R1 5.875 5.875 5.532 5.735
PP 5.594 5.594 5.594 5.523
S1 5.187 5.187 5.406 5.047
S2 4.906 4.906 5.343
S3 4.218 4.499 5.280
S4 3.530 3.811 5.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.991 5.312 0.679 11.4% 0.215 3.6% 95% True False 12,858
10 6.017 5.312 0.705 11.8% 0.234 3.9% 91% False False 13,405
20 6.017 5.312 0.705 11.8% 0.215 3.6% 91% False False 12,160
40 6.017 4.751 1.266 21.3% 0.218 3.7% 95% False False 11,587
60 6.017 4.145 1.872 31.4% 0.214 3.6% 97% False False 11,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.721
2.618 7.057
1.618 6.650
1.000 6.398
0.618 6.243
HIGH 5.991
0.618 5.836
0.500 5.788
0.382 5.739
LOW 5.584
0.618 5.332
1.000 5.177
1.618 4.925
2.618 4.518
4.250 3.854
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 5.899 5.875
PP 5.843 5.796
S1 5.788 5.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.