NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 5.554 5.575 0.021 0.4% 5.948
High 5.578 5.666 0.088 1.6% 6.000
Low 5.442 5.530 0.088 1.6% 5.312
Close 5.547 5.594 0.047 0.8% 5.469
Range 0.136 0.136 0.000 0.0% 0.688
ATR 0.223 0.217 -0.006 -2.8% 0.000
Volume 11,898 9,996 -1,902 -16.0% 58,175
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.005 5.935 5.669
R3 5.869 5.799 5.631
R2 5.733 5.733 5.619
R1 5.663 5.663 5.606 5.698
PP 5.597 5.597 5.597 5.614
S1 5.527 5.527 5.582 5.562
S2 5.461 5.461 5.569
S3 5.325 5.391 5.557
S4 5.189 5.255 5.519
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.658 7.251 5.847
R3 6.970 6.563 5.658
R2 6.282 6.282 5.595
R1 5.875 5.875 5.532 5.735
PP 5.594 5.594 5.594 5.523
S1 5.187 5.187 5.406 5.047
S2 4.906 4.906 5.343
S3 4.218 4.499 5.280
S4 3.530 3.811 5.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.669 5.312 0.357 6.4% 0.182 3.3% 79% False False 12,615
10 6.017 5.312 0.705 12.6% 0.207 3.7% 40% False False 12,842
20 6.017 5.312 0.705 12.6% 0.208 3.7% 40% False False 11,859
40 6.017 4.751 1.266 22.6% 0.212 3.8% 67% False False 11,470
60 6.017 4.145 1.872 33.5% 0.216 3.9% 77% False False 11,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Fibonacci Retracements and Extensions
4.250 6.244
2.618 6.022
1.618 5.886
1.000 5.802
0.618 5.750
HIGH 5.666
0.618 5.614
0.500 5.598
0.382 5.582
LOW 5.530
0.618 5.446
1.000 5.394
1.618 5.310
2.618 5.174
4.250 4.952
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 5.598 5.573
PP 5.597 5.552
S1 5.595 5.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.