NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 5.399 5.480 0.081 1.5% 5.948
High 5.433 5.669 0.236 4.3% 6.000
Low 5.312 5.392 0.080 1.5% 5.312
Close 5.399 5.469 0.070 1.3% 5.469
Range 0.121 0.277 0.156 128.9% 0.688
ATR 0.226 0.229 0.004 1.6% 0.000
Volume 13,627 11,379 -2,248 -16.5% 58,175
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.341 6.182 5.621
R3 6.064 5.905 5.545
R2 5.787 5.787 5.520
R1 5.628 5.628 5.494 5.569
PP 5.510 5.510 5.510 5.481
S1 5.351 5.351 5.444 5.292
S2 5.233 5.233 5.418
S3 4.956 5.074 5.393
S4 4.679 4.797 5.317
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.658 7.251 5.847
R3 6.970 6.563 5.658
R2 6.282 6.282 5.595
R1 5.875 5.875 5.532 5.735
PP 5.594 5.594 5.594 5.523
S1 5.187 5.187 5.406 5.047
S2 4.906 4.906 5.343
S3 4.218 4.499 5.280
S4 3.530 3.811 5.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.000 5.312 0.688 12.6% 0.270 4.9% 23% False False 14,404
10 6.017 5.312 0.705 12.9% 0.216 3.9% 22% False False 13,252
20 6.017 5.131 0.886 16.2% 0.218 4.0% 38% False False 11,559
40 6.017 4.621 1.396 25.5% 0.215 3.9% 61% False False 11,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.846
2.618 6.394
1.618 6.117
1.000 5.946
0.618 5.840
HIGH 5.669
0.618 5.563
0.500 5.531
0.382 5.498
LOW 5.392
0.618 5.221
1.000 5.115
1.618 4.944
2.618 4.667
4.250 4.215
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 5.531 5.491
PP 5.510 5.483
S1 5.490 5.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.