NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 5.535 5.399 -0.136 -2.5% 5.903
High 5.553 5.433 -0.120 -2.2% 6.017
Low 5.313 5.312 -0.001 0.0% 5.738
Close 5.352 5.399 0.047 0.9% 5.890
Range 0.240 0.121 -0.119 -49.6% 0.279
ATR 0.234 0.226 -0.008 -3.4% 0.000
Volume 16,179 13,627 -2,552 -15.8% 65,888
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.744 5.693 5.466
R3 5.623 5.572 5.432
R2 5.502 5.502 5.421
R1 5.451 5.451 5.410 5.460
PP 5.381 5.381 5.381 5.386
S1 5.330 5.330 5.388 5.339
S2 5.260 5.260 5.377
S3 5.139 5.209 5.366
S4 5.018 5.088 5.332
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.719 6.583 6.043
R3 6.440 6.304 5.967
R2 6.161 6.161 5.941
R1 6.025 6.025 5.916 5.954
PP 5.882 5.882 5.882 5.846
S1 5.746 5.746 5.864 5.675
S2 5.603 5.603 5.839
S3 5.324 5.467 5.813
S4 5.045 5.188 5.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.017 5.312 0.705 13.1% 0.244 4.5% 12% False True 14,670
10 6.017 5.312 0.705 13.1% 0.200 3.7% 12% False True 12,763
20 6.017 5.015 1.002 18.6% 0.219 4.1% 38% False False 11,742
40 6.017 4.621 1.396 25.9% 0.213 4.0% 56% False False 11,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.947
2.618 5.750
1.618 5.629
1.000 5.554
0.618 5.508
HIGH 5.433
0.618 5.387
0.500 5.373
0.382 5.358
LOW 5.312
0.618 5.237
1.000 5.191
1.618 5.116
2.618 4.995
4.250 4.798
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 5.390 5.656
PP 5.381 5.570
S1 5.373 5.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.