NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 5.988 5.948 -0.040 -0.7% 5.903
High 5.995 6.000 0.005 0.1% 6.017
Low 5.779 5.503 -0.276 -4.8% 5.738
Close 5.890 5.681 -0.209 -3.5% 5.890
Range 0.216 0.497 0.281 130.1% 0.279
ATR 0.202 0.223 0.021 10.4% 0.000
Volume 13,845 16,990 3,145 22.7% 65,888
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.219 6.947 5.954
R3 6.722 6.450 5.818
R2 6.225 6.225 5.772
R1 5.953 5.953 5.727 5.841
PP 5.728 5.728 5.728 5.672
S1 5.456 5.456 5.635 5.344
S2 5.231 5.231 5.590
S3 4.734 4.959 5.544
S4 4.237 4.462 5.408
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.719 6.583 6.043
R3 6.440 6.304 5.967
R2 6.161 6.161 5.941
R1 6.025 6.025 5.916 5.954
PP 5.882 5.882 5.882 5.846
S1 5.746 5.746 5.864 5.675
S2 5.603 5.603 5.839
S3 5.324 5.467 5.813
S4 5.045 5.188 5.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.017 5.503 0.514 9.0% 0.232 4.1% 35% False True 13,069
10 6.017 5.503 0.514 9.0% 0.210 3.7% 35% False True 12,588
20 6.017 4.824 1.193 21.0% 0.214 3.8% 72% False False 11,078
40 6.017 4.397 1.620 28.5% 0.215 3.8% 79% False False 11,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 8.112
2.618 7.301
1.618 6.804
1.000 6.497
0.618 6.307
HIGH 6.000
0.618 5.810
0.500 5.752
0.382 5.693
LOW 5.503
0.618 5.196
1.000 5.006
1.618 4.699
2.618 4.202
4.250 3.391
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 5.752 5.760
PP 5.728 5.734
S1 5.705 5.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.