NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 5.909 5.988 0.079 1.3% 5.903
High 6.017 5.995 -0.022 -0.4% 6.017
Low 5.870 5.779 -0.091 -1.6% 5.738
Close 6.003 5.890 -0.113 -1.9% 5.890
Range 0.147 0.216 0.069 46.9% 0.279
ATR 0.201 0.202 0.002 0.8% 0.000
Volume 12,709 13,845 1,136 8.9% 65,888
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.536 6.429 6.009
R3 6.320 6.213 5.949
R2 6.104 6.104 5.930
R1 5.997 5.997 5.910 5.943
PP 5.888 5.888 5.888 5.861
S1 5.781 5.781 5.870 5.727
S2 5.672 5.672 5.850
S3 5.456 5.565 5.831
S4 5.240 5.349 5.771
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.719 6.583 6.043
R3 6.440 6.304 5.967
R2 6.161 6.161 5.941
R1 6.025 6.025 5.916 5.954
PP 5.882 5.882 5.882 5.846
S1 5.746 5.746 5.864 5.675
S2 5.603 5.603 5.839
S3 5.324 5.467 5.813
S4 5.045 5.188 5.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.017 5.738 0.279 4.7% 0.183 3.1% 54% False False 13,177
10 6.017 5.555 0.462 7.8% 0.190 3.2% 73% False False 11,936
20 6.017 4.772 1.245 21.1% 0.197 3.3% 90% False False 10,563
40 6.017 4.397 1.620 27.5% 0.207 3.5% 92% False False 10,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.913
2.618 6.560
1.618 6.344
1.000 6.211
0.618 6.128
HIGH 5.995
0.618 5.912
0.500 5.887
0.382 5.862
LOW 5.779
0.618 5.646
1.000 5.563
1.618 5.430
2.618 5.214
4.250 4.861
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 5.889 5.898
PP 5.888 5.895
S1 5.887 5.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.