NYMEX Natural Gas Future April 2023
Trading Metrics calculated at close of trading on 01-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
5.940 |
5.909 |
-0.031 |
-0.5% |
5.585 |
High |
5.987 |
6.017 |
0.030 |
0.5% |
5.899 |
Low |
5.826 |
5.870 |
0.044 |
0.8% |
5.555 |
Close |
5.925 |
6.003 |
0.078 |
1.3% |
5.848 |
Range |
0.161 |
0.147 |
-0.014 |
-8.7% |
0.344 |
ATR |
0.205 |
0.201 |
-0.004 |
-2.0% |
0.000 |
Volume |
10,043 |
12,709 |
2,666 |
26.5% |
53,480 |
|
Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.404 |
6.351 |
6.084 |
|
R3 |
6.257 |
6.204 |
6.043 |
|
R2 |
6.110 |
6.110 |
6.030 |
|
R1 |
6.057 |
6.057 |
6.016 |
6.084 |
PP |
5.963 |
5.963 |
5.963 |
5.977 |
S1 |
5.910 |
5.910 |
5.990 |
5.937 |
S2 |
5.816 |
5.816 |
5.976 |
|
S3 |
5.669 |
5.763 |
5.963 |
|
S4 |
5.522 |
5.616 |
5.922 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.799 |
6.668 |
6.037 |
|
R3 |
6.455 |
6.324 |
5.943 |
|
R2 |
6.111 |
6.111 |
5.911 |
|
R1 |
5.980 |
5.980 |
5.880 |
6.046 |
PP |
5.767 |
5.767 |
5.767 |
5.800 |
S1 |
5.636 |
5.636 |
5.816 |
5.702 |
S2 |
5.423 |
5.423 |
5.785 |
|
S3 |
5.079 |
5.292 |
5.753 |
|
S4 |
4.735 |
4.948 |
5.659 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.642 |
2.618 |
6.402 |
1.618 |
6.255 |
1.000 |
6.164 |
0.618 |
6.108 |
HIGH |
6.017 |
0.618 |
5.961 |
0.500 |
5.944 |
0.382 |
5.926 |
LOW |
5.870 |
0.618 |
5.779 |
1.000 |
5.723 |
1.618 |
5.632 |
2.618 |
5.485 |
4.250 |
5.245 |
|
|
Fisher Pivots for day following 01-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
5.983 |
5.976 |
PP |
5.963 |
5.949 |
S1 |
5.944 |
5.922 |
|