NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 5.963 5.940 -0.023 -0.4% 5.585
High 5.978 5.987 0.009 0.2% 5.899
Low 5.838 5.826 -0.012 -0.2% 5.555
Close 5.902 5.925 0.023 0.4% 5.848
Range 0.140 0.161 0.021 15.0% 0.344
ATR 0.208 0.205 -0.003 -1.6% 0.000
Volume 11,758 10,043 -1,715 -14.6% 53,480
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.396 6.321 6.014
R3 6.235 6.160 5.969
R2 6.074 6.074 5.955
R1 5.999 5.999 5.940 5.956
PP 5.913 5.913 5.913 5.891
S1 5.838 5.838 5.910 5.795
S2 5.752 5.752 5.895
S3 5.591 5.677 5.881
S4 5.430 5.516 5.836
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.799 6.668 6.037
R3 6.455 6.324 5.943
R2 6.111 6.111 5.911
R1 5.980 5.980 5.880 6.046
PP 5.767 5.767 5.767 5.800
S1 5.636 5.636 5.816 5.702
S2 5.423 5.423 5.785
S3 5.079 5.292 5.753
S4 4.735 4.948 5.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.991 5.705 0.286 4.8% 0.155 2.6% 77% False False 10,857
10 5.991 5.512 0.479 8.1% 0.189 3.2% 86% False False 11,049
20 5.991 4.772 1.219 20.6% 0.194 3.3% 95% False False 10,252
40 5.991 4.309 1.682 28.4% 0.211 3.6% 96% False False 10,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.671
2.618 6.408
1.618 6.247
1.000 6.148
0.618 6.086
HIGH 5.987
0.618 5.925
0.500 5.907
0.382 5.888
LOW 5.826
0.618 5.727
1.000 5.665
1.618 5.566
2.618 5.405
4.250 5.142
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 5.919 5.905
PP 5.913 5.885
S1 5.907 5.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.