NYMEX Natural Gas Future April 2023
Trading Metrics calculated at close of trading on 30-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
5.903 |
5.963 |
0.060 |
1.0% |
5.585 |
High |
5.991 |
5.978 |
-0.013 |
-0.2% |
5.899 |
Low |
5.738 |
5.838 |
0.100 |
1.7% |
5.555 |
Close |
5.946 |
5.902 |
-0.044 |
-0.7% |
5.848 |
Range |
0.253 |
0.140 |
-0.113 |
-44.7% |
0.344 |
ATR |
0.213 |
0.208 |
-0.005 |
-2.5% |
0.000 |
Volume |
17,533 |
11,758 |
-5,775 |
-32.9% |
53,480 |
|
Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.326 |
6.254 |
5.979 |
|
R3 |
6.186 |
6.114 |
5.941 |
|
R2 |
6.046 |
6.046 |
5.928 |
|
R1 |
5.974 |
5.974 |
5.915 |
5.940 |
PP |
5.906 |
5.906 |
5.906 |
5.889 |
S1 |
5.834 |
5.834 |
5.889 |
5.800 |
S2 |
5.766 |
5.766 |
5.876 |
|
S3 |
5.626 |
5.694 |
5.864 |
|
S4 |
5.486 |
5.554 |
5.825 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.799 |
6.668 |
6.037 |
|
R3 |
6.455 |
6.324 |
5.943 |
|
R2 |
6.111 |
6.111 |
5.911 |
|
R1 |
5.980 |
5.980 |
5.880 |
6.046 |
PP |
5.767 |
5.767 |
5.767 |
5.800 |
S1 |
5.636 |
5.636 |
5.816 |
5.702 |
S2 |
5.423 |
5.423 |
5.785 |
|
S3 |
5.079 |
5.292 |
5.753 |
|
S4 |
4.735 |
4.948 |
5.659 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.573 |
2.618 |
6.345 |
1.618 |
6.205 |
1.000 |
6.118 |
0.618 |
6.065 |
HIGH |
5.978 |
0.618 |
5.925 |
0.500 |
5.908 |
0.382 |
5.891 |
LOW |
5.838 |
0.618 |
5.751 |
1.000 |
5.698 |
1.618 |
5.611 |
2.618 |
5.471 |
4.250 |
5.243 |
|
|
Fisher Pivots for day following 30-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
5.908 |
5.890 |
PP |
5.906 |
5.877 |
S1 |
5.904 |
5.865 |
|