NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 5.840 5.903 0.063 1.1% 5.585
High 5.899 5.991 0.092 1.6% 5.899
Low 5.796 5.738 -0.058 -1.0% 5.555
Close 5.848 5.946 0.098 1.7% 5.848
Range 0.103 0.253 0.150 145.6% 0.344
ATR 0.210 0.213 0.003 1.4% 0.000
Volume 8,466 17,533 9,067 107.1% 53,480
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.651 6.551 6.085
R3 6.398 6.298 6.016
R2 6.145 6.145 5.992
R1 6.045 6.045 5.969 6.095
PP 5.892 5.892 5.892 5.917
S1 5.792 5.792 5.923 5.842
S2 5.639 5.639 5.900
S3 5.386 5.539 5.876
S4 5.133 5.286 5.807
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.799 6.668 6.037
R3 6.455 6.324 5.943
R2 6.111 6.111 5.911
R1 5.980 5.980 5.880 6.046
PP 5.767 5.767 5.767 5.800
S1 5.636 5.636 5.816 5.702
S2 5.423 5.423 5.785
S3 5.079 5.292 5.753
S4 4.735 4.948 5.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.991 5.555 0.436 7.3% 0.188 3.2% 90% True False 12,107
10 5.991 5.433 0.558 9.4% 0.209 3.5% 92% True False 10,877
20 5.991 4.751 1.240 20.9% 0.207 3.5% 96% True False 10,470
40 5.991 4.145 1.846 31.0% 0.214 3.6% 98% True False 10,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.066
2.618 6.653
1.618 6.400
1.000 6.244
0.618 6.147
HIGH 5.991
0.618 5.894
0.500 5.865
0.382 5.835
LOW 5.738
0.618 5.582
1.000 5.485
1.618 5.329
2.618 5.076
4.250 4.663
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 5.919 5.913
PP 5.892 5.881
S1 5.865 5.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.