NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 5.585 5.804 0.219 3.9% 5.215
High 5.884 5.885 0.001 0.0% 5.775
Low 5.585 5.555 -0.030 -0.5% 5.200
Close 5.752 5.690 -0.062 -1.1% 5.656
Range 0.299 0.330 0.031 10.4% 0.575
ATR 0.226 0.233 0.007 3.3% 0.000
Volume 10,477 18,056 7,579 72.3% 44,883
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.700 6.525 5.872
R3 6.370 6.195 5.781
R2 6.040 6.040 5.751
R1 5.865 5.865 5.720 5.788
PP 5.710 5.710 5.710 5.671
S1 5.535 5.535 5.660 5.458
S2 5.380 5.380 5.630
S3 5.050 5.205 5.599
S4 4.720 4.875 5.509
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 7.269 7.037 5.972
R3 6.694 6.462 5.814
R2 6.119 6.119 5.761
R1 5.887 5.887 5.709 6.003
PP 5.544 5.544 5.544 5.602
S1 5.312 5.312 5.603 5.428
S2 4.969 4.969 5.551
S3 4.394 4.737 5.498
S4 3.819 4.162 5.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.885 5.512 0.373 6.6% 0.241 4.2% 48% True False 10,982
10 5.885 4.824 1.061 18.6% 0.245 4.3% 82% True False 10,708
20 5.885 4.751 1.134 19.9% 0.219 3.9% 83% True False 10,746
40 5.885 4.145 1.740 30.6% 0.221 3.9% 89% True False 10,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.288
2.618 6.749
1.618 6.419
1.000 6.215
0.618 6.089
HIGH 5.885
0.618 5.759
0.500 5.720
0.382 5.681
LOW 5.555
0.618 5.351
1.000 5.225
1.618 5.021
2.618 4.691
4.250 4.153
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 5.720 5.699
PP 5.710 5.696
S1 5.700 5.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.