NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 5.599 5.624 0.025 0.4% 5.215
High 5.710 5.689 -0.021 -0.4% 5.775
Low 5.538 5.512 -0.026 -0.5% 5.200
Close 5.656 5.656 0.000 0.0% 5.656
Range 0.172 0.177 0.005 2.9% 0.575
ATR 0.224 0.220 -0.003 -1.5% 0.000
Volume 9,339 8,343 -996 -10.7% 44,883
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.150 6.080 5.753
R3 5.973 5.903 5.705
R2 5.796 5.796 5.688
R1 5.726 5.726 5.672 5.761
PP 5.619 5.619 5.619 5.637
S1 5.549 5.549 5.640 5.584
S2 5.442 5.442 5.624
S3 5.265 5.372 5.607
S4 5.088 5.195 5.559
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 7.269 7.037 5.972
R3 6.694 6.462 5.814
R2 6.119 6.119 5.761
R1 5.887 5.887 5.709 6.003
PP 5.544 5.544 5.544 5.602
S1 5.312 5.312 5.603 5.428
S2 4.969 4.969 5.551
S3 4.394 4.737 5.498
S4 3.819 4.162 5.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.775 5.200 0.575 10.2% 0.217 3.8% 79% False False 8,976
10 5.775 4.772 1.003 17.7% 0.204 3.6% 88% False False 9,191
20 5.775 4.751 1.024 18.1% 0.216 3.8% 88% False False 10,505
40 5.775 4.145 1.630 28.8% 0.216 3.8% 93% False False 10,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.441
2.618 6.152
1.618 5.975
1.000 5.866
0.618 5.798
HIGH 5.689
0.618 5.621
0.500 5.601
0.382 5.580
LOW 5.512
0.618 5.403
1.000 5.335
1.618 5.226
2.618 5.049
4.250 4.760
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 5.638 5.652
PP 5.619 5.648
S1 5.601 5.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.