NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 5.433 5.660 0.227 4.2% 4.896
High 5.704 5.775 0.071 1.2% 5.361
Low 5.433 5.548 0.115 2.1% 4.772
Close 5.638 5.593 -0.045 -0.8% 5.229
Range 0.271 0.227 -0.044 -16.2% 0.589
ATR 0.228 0.228 0.000 0.0% 0.000
Volume 11,378 8,698 -2,680 -23.6% 47,027
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.320 6.183 5.718
R3 6.093 5.956 5.655
R2 5.866 5.866 5.635
R1 5.729 5.729 5.614 5.684
PP 5.639 5.639 5.639 5.616
S1 5.502 5.502 5.572 5.457
S2 5.412 5.412 5.551
S3 5.185 5.275 5.531
S4 4.958 5.048 5.468
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.888 6.647 5.553
R3 6.299 6.058 5.391
R2 5.710 5.710 5.337
R1 5.469 5.469 5.283 5.590
PP 5.121 5.121 5.121 5.181
S1 4.880 4.880 5.175 5.001
S2 4.532 4.532 5.121
S3 3.943 4.291 5.067
S4 3.354 3.702 4.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.775 5.015 0.760 13.6% 0.254 4.5% 76% True False 10,200
10 5.775 4.772 1.003 17.9% 0.199 3.6% 82% True False 9,455
20 5.775 4.751 1.024 18.3% 0.220 3.9% 82% True False 10,764
40 5.775 4.145 1.630 29.1% 0.215 3.8% 89% True False 10,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.740
2.618 6.369
1.618 6.142
1.000 6.002
0.618 5.915
HIGH 5.775
0.618 5.688
0.500 5.662
0.382 5.635
LOW 5.548
0.618 5.408
1.000 5.321
1.618 5.181
2.618 4.954
4.250 4.583
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 5.662 5.558
PP 5.639 5.523
S1 5.616 5.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.