NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 5.215 5.433 0.218 4.2% 4.896
High 5.439 5.704 0.265 4.9% 5.361
Low 5.200 5.433 0.233 4.5% 4.772
Close 5.394 5.638 0.244 4.5% 5.229
Range 0.239 0.271 0.032 13.4% 0.589
ATR 0.221 0.228 0.006 2.9% 0.000
Volume 7,125 11,378 4,253 59.7% 47,027
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.405 6.292 5.787
R3 6.134 6.021 5.713
R2 5.863 5.863 5.688
R1 5.750 5.750 5.663 5.807
PP 5.592 5.592 5.592 5.620
S1 5.479 5.479 5.613 5.536
S2 5.321 5.321 5.588
S3 5.050 5.208 5.563
S4 4.779 4.937 5.489
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.888 6.647 5.553
R3 6.299 6.058 5.391
R2 5.710 5.710 5.337
R1 5.469 5.469 5.283 5.590
PP 5.121 5.121 5.121 5.181
S1 4.880 4.880 5.175 5.001
S2 4.532 4.532 5.121
S3 3.943 4.291 5.067
S4 3.354 3.702 4.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.704 4.824 0.880 15.6% 0.248 4.4% 93% True False 10,435
10 5.704 4.751 0.953 16.9% 0.205 3.6% 93% True False 10,170
20 5.704 4.751 0.953 16.9% 0.221 3.9% 93% True False 11,013
40 5.704 4.145 1.559 27.7% 0.213 3.8% 96% True False 10,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.856
2.618 6.413
1.618 6.142
1.000 5.975
0.618 5.871
HIGH 5.704
0.618 5.600
0.500 5.569
0.382 5.537
LOW 5.433
0.618 5.266
1.000 5.162
1.618 4.995
2.618 4.724
4.250 4.281
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 5.615 5.565
PP 5.592 5.491
S1 5.569 5.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.