NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 5.254 5.215 -0.039 -0.7% 4.896
High 5.361 5.439 0.078 1.5% 5.361
Low 5.131 5.200 0.069 1.3% 4.772
Close 5.229 5.394 0.165 3.2% 5.229
Range 0.230 0.239 0.009 3.9% 0.589
ATR 0.220 0.221 0.001 0.6% 0.000
Volume 8,766 7,125 -1,641 -18.7% 47,027
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.061 5.967 5.525
R3 5.822 5.728 5.460
R2 5.583 5.583 5.438
R1 5.489 5.489 5.416 5.536
PP 5.344 5.344 5.344 5.368
S1 5.250 5.250 5.372 5.297
S2 5.105 5.105 5.350
S3 4.866 5.011 5.328
S4 4.627 4.772 5.263
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.888 6.647 5.553
R3 6.299 6.058 5.391
R2 5.710 5.710 5.337
R1 5.469 5.469 5.283 5.590
PP 5.121 5.121 5.121 5.181
S1 4.880 4.880 5.175 5.001
S2 4.532 4.532 5.121
S3 3.943 4.291 5.067
S4 3.354 3.702 4.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.439 4.824 0.615 11.4% 0.206 3.8% 93% True False 9,490
10 5.439 4.751 0.688 12.8% 0.205 3.8% 93% True False 10,064
20 5.475 4.751 0.724 13.4% 0.216 4.0% 89% False False 11,081
40 5.505 4.145 1.360 25.2% 0.220 4.1% 92% False False 10,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.455
2.618 6.065
1.618 5.826
1.000 5.678
0.618 5.587
HIGH 5.439
0.618 5.348
0.500 5.320
0.382 5.291
LOW 5.200
0.618 5.052
1.000 4.961
1.618 4.813
2.618 4.574
4.250 4.184
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 5.369 5.338
PP 5.344 5.283
S1 5.320 5.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.