NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 5.030 5.254 0.224 4.5% 4.896
High 5.317 5.361 0.044 0.8% 5.361
Low 5.015 5.131 0.116 2.3% 4.772
Close 5.252 5.229 -0.023 -0.4% 5.229
Range 0.302 0.230 -0.072 -23.8% 0.589
ATR 0.219 0.220 0.001 0.4% 0.000
Volume 15,036 8,766 -6,270 -41.7% 47,027
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.930 5.810 5.356
R3 5.700 5.580 5.292
R2 5.470 5.470 5.271
R1 5.350 5.350 5.250 5.295
PP 5.240 5.240 5.240 5.213
S1 5.120 5.120 5.208 5.065
S2 5.010 5.010 5.187
S3 4.780 4.890 5.166
S4 4.550 4.660 5.103
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.888 6.647 5.553
R3 6.299 6.058 5.391
R2 5.710 5.710 5.337
R1 5.469 5.469 5.283 5.590
PP 5.121 5.121 5.121 5.181
S1 4.880 4.880 5.175 5.001
S2 4.532 4.532 5.121
S3 3.943 4.291 5.067
S4 3.354 3.702 4.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.361 4.772 0.589 11.3% 0.190 3.6% 78% True False 9,405
10 5.361 4.751 0.610 11.7% 0.200 3.8% 78% True False 10,588
20 5.475 4.751 0.724 13.8% 0.212 4.1% 66% False False 11,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.339
2.618 5.963
1.618 5.733
1.000 5.591
0.618 5.503
HIGH 5.361
0.618 5.273
0.500 5.246
0.382 5.219
LOW 5.131
0.618 4.989
1.000 4.901
1.618 4.759
2.618 4.529
4.250 4.154
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 5.246 5.184
PP 5.240 5.138
S1 5.235 5.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.