NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 4.895 5.030 0.135 2.8% 4.823
High 5.023 5.317 0.294 5.9% 5.048
Low 4.824 5.015 0.191 4.0% 4.751
Close 5.015 5.252 0.237 4.7% 4.954
Range 0.199 0.302 0.103 51.8% 0.297
ATR 0.213 0.219 0.006 3.0% 0.000
Volume 9,871 15,036 5,165 52.3% 58,861
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.101 5.978 5.418
R3 5.799 5.676 5.335
R2 5.497 5.497 5.307
R1 5.374 5.374 5.280 5.436
PP 5.195 5.195 5.195 5.225
S1 5.072 5.072 5.224 5.134
S2 4.893 4.893 5.197
S3 4.591 4.770 5.169
S4 4.289 4.468 5.086
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.809 5.678 5.117
R3 5.512 5.381 5.036
R2 5.215 5.215 5.008
R1 5.084 5.084 4.981 5.150
PP 4.918 4.918 4.918 4.950
S1 4.787 4.787 4.927 4.853
S2 4.621 4.621 4.900
S3 4.324 4.490 4.872
S4 4.027 4.193 4.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.317 4.772 0.545 10.4% 0.173 3.3% 88% True False 9,266
10 5.317 4.751 0.566 10.8% 0.194 3.7% 89% True False 10,836
20 5.475 4.621 0.854 16.3% 0.212 4.0% 74% False False 11,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.601
2.618 6.108
1.618 5.806
1.000 5.619
0.618 5.504
HIGH 5.317
0.618 5.202
0.500 5.166
0.382 5.130
LOW 5.015
0.618 4.828
1.000 4.713
1.618 4.526
2.618 4.224
4.250 3.732
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 5.223 5.192
PP 5.195 5.131
S1 5.166 5.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.