NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 4.868 4.895 0.027 0.6% 4.823
High 4.913 5.023 0.110 2.2% 5.048
Low 4.851 4.824 -0.027 -0.6% 4.751
Close 4.890 5.015 0.125 2.6% 4.954
Range 0.062 0.199 0.137 221.0% 0.297
ATR 0.214 0.213 -0.001 -0.5% 0.000
Volume 6,652 9,871 3,219 48.4% 58,861
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.551 5.482 5.124
R3 5.352 5.283 5.070
R2 5.153 5.153 5.051
R1 5.084 5.084 5.033 5.119
PP 4.954 4.954 4.954 4.971
S1 4.885 4.885 4.997 4.920
S2 4.755 4.755 4.979
S3 4.556 4.686 4.960
S4 4.357 4.487 4.906
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.809 5.678 5.117
R3 5.512 5.381 5.036
R2 5.215 5.215 5.008
R1 5.084 5.084 4.981 5.150
PP 4.918 4.918 4.918 4.950
S1 4.787 4.787 4.927 4.853
S2 4.621 4.621 4.900
S3 4.324 4.490 4.872
S4 4.027 4.193 4.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.772 0.276 5.5% 0.145 2.9% 88% False False 8,710
10 5.259 4.751 0.508 10.1% 0.194 3.9% 52% False False 10,373
20 5.475 4.621 0.854 17.0% 0.208 4.1% 46% False False 10,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.869
2.618 5.544
1.618 5.345
1.000 5.222
0.618 5.146
HIGH 5.023
0.618 4.947
0.500 4.924
0.382 4.900
LOW 4.824
0.618 4.701
1.000 4.625
1.618 4.502
2.618 4.303
4.250 3.978
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 4.985 4.976
PP 4.954 4.937
S1 4.924 4.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.