NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 4.896 4.868 -0.028 -0.6% 4.823
High 4.930 4.913 -0.017 -0.3% 5.048
Low 4.772 4.851 0.079 1.7% 4.751
Close 4.823 4.890 0.067 1.4% 4.954
Range 0.158 0.062 -0.096 -60.8% 0.297
ATR 0.223 0.214 -0.010 -4.3% 0.000
Volume 6,702 6,652 -50 -0.7% 58,861
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.071 5.042 4.924
R3 5.009 4.980 4.907
R2 4.947 4.947 4.901
R1 4.918 4.918 4.896 4.933
PP 4.885 4.885 4.885 4.892
S1 4.856 4.856 4.884 4.871
S2 4.823 4.823 4.879
S3 4.761 4.794 4.873
S4 4.699 4.732 4.856
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.809 5.678 5.117
R3 5.512 5.381 5.036
R2 5.215 5.215 5.008
R1 5.084 5.084 4.981 5.150
PP 4.918 4.918 4.918 4.950
S1 4.787 4.787 4.927 4.853
S2 4.621 4.621 4.900
S3 4.324 4.490 4.872
S4 4.027 4.193 4.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.751 0.297 6.1% 0.162 3.3% 47% False False 9,906
10 5.282 4.751 0.531 10.9% 0.194 4.0% 26% False False 10,783
20 5.475 4.544 0.931 19.0% 0.206 4.2% 37% False False 10,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.177
2.618 5.075
1.618 5.013
1.000 4.975
0.618 4.951
HIGH 4.913
0.618 4.889
0.500 4.882
0.382 4.875
LOW 4.851
0.618 4.813
1.000 4.789
1.618 4.751
2.618 4.689
4.250 4.588
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 4.887 4.910
PP 4.885 4.903
S1 4.882 4.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.