NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 4.956 4.896 -0.060 -1.2% 4.823
High 5.048 4.930 -0.118 -2.3% 5.048
Low 4.903 4.772 -0.131 -2.7% 4.751
Close 4.954 4.823 -0.131 -2.6% 4.954
Range 0.145 0.158 0.013 9.0% 0.297
ATR 0.226 0.223 -0.003 -1.4% 0.000
Volume 8,070 6,702 -1,368 -17.0% 58,861
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.316 5.227 4.910
R3 5.158 5.069 4.866
R2 5.000 5.000 4.852
R1 4.911 4.911 4.837 4.877
PP 4.842 4.842 4.842 4.824
S1 4.753 4.753 4.809 4.719
S2 4.684 4.684 4.794
S3 4.526 4.595 4.780
S4 4.368 4.437 4.736
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.809 5.678 5.117
R3 5.512 5.381 5.036
R2 5.215 5.215 5.008
R1 5.084 5.084 4.981 5.150
PP 4.918 4.918 4.918 4.950
S1 4.787 4.787 4.927 4.853
S2 4.621 4.621 4.900
S3 4.324 4.490 4.872
S4 4.027 4.193 4.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.751 0.297 6.2% 0.203 4.2% 24% False False 10,638
10 5.475 4.751 0.724 15.0% 0.220 4.6% 10% False False 11,625
20 5.475 4.397 1.078 22.4% 0.216 4.5% 40% False False 11,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.602
2.618 5.344
1.618 5.186
1.000 5.088
0.618 5.028
HIGH 4.930
0.618 4.870
0.500 4.851
0.382 4.832
LOW 4.772
0.618 4.674
1.000 4.614
1.618 4.516
2.618 4.358
4.250 4.101
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 4.851 4.910
PP 4.842 4.881
S1 4.832 4.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.